Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,649.14 -1,171.05 (-1.89%) CMC Crypto 200
1,263.52 -20.31 (-1.58%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1480.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01480000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 469.30 | 515.10 | 521.90 | 0.00 | - | - | 2 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705P01480000 | 2024-06-17 1:14PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 13 | 75.78% |
| RUTW240712P01480000 | 2024-06-21 2:37PM EDT | 2024-07-12 | 0.25 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 55.47% |
| RUT240920P01480000 | 2024-06-07 11:22AM EDT | 2024-09-20 | 2.69 | 1.65 | 2.00 | 0.00 | - | 1 | 326 | 32.92% |
| RUTW240930P01480000 | 2024-02-27 3:22PM EDT | 2024-09-30 | 10.10 | 6.50 | 7.30 | 0.00 | - | 1 | 2 | 39.06% |
© 2024 Yahoo. All rights reserved.